← 운영(공개) | ← 운영(로컬/탈락)

LS ELECTRIC

요약

데이터 수집: 2026-03-09 11:48 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 LS ELECTRIC 시장구분 코스피
현재가 (등락율) 655,000원 (▼6.96%) 시가총액 19조 6,500억
업종 전기장비 결산월 12월
유통주식 (유통비율) 15,199,000주 (50.7%) 상장주식수 30,000,000주
자본금 1,500억 액면가 5,000원
대용가 506,880원 250최고/최저 824,000원 / 146,800원

🟡 재무분석

항목 값 항목 값
PER 82.32 PBR 10.62
ROE 13.4% EPS 7,957원
BPS 61,669원 EV 40.03
매출액 4조 5,518억 영업이익 3,897억
당기순이익(연간) 2,422억 외인소진률 +22.07%
신용비율 +0.48% 최근분기 순이익 351억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 665억 351억 3.44%
2024.12. 1조 1,199억 628억 4.62%
2025.03. 1조 873억 674억 6.53%
2025.06. 1조 1,086억 673억 5.64%
2025.09. 1조 1,008억 659억 5.42%
2025.12. 1조 1,083억 641억 4.55%

🔵 캔들 차트 (일봉 120일)

../chart/LS ELECTRIC_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼657 ▼642 0 ▼643
26/03/06 ▲12,916 ▼11,964 ▼1,512 ▲6,224 ▼5,210
26/03/05 ▲8,516 ▼10,649 ▲1,282 ▼5,884 ▲849
26/03/04 ▼10,123 ▲17,504 ▼6,199 ▼10,562 ▼4,205
26/03/03 ▲32,280 ▼32,366 ▼946 ▲9,665 ▼4,213
26/02/27 ▲26,433 ▼43,593 ▲16,095 ▲30,815 ▼5,013
26/02/26 ▼14,163 ▼8,441 ▲23,369 ▲38,407 ▼1,712
26/02/25 ▲14,587 ▼37,217 ▲23,094 ▲22,219 ▼2,442
26/02/24 ▲598 ▼16,579 ▲16,412 ▲20,335 ▼1,257
26/02/23 ▼2,561 ▼8,536 ▲12,291 ▲10,803 ▲98
26/02/20 ▼12,229 ▲13,743 ▼1,183 ▲1,573 ▲412
26/02/19 ▼14,723 ▲6,454 ▲9,258 ▲8,014 ▲1,499
26/02/13 ▲14,141 ▼9,799 ▼5,517 ▼62 ▲5,323
26/02/12 ▲6,301 ▲12,106 ▼17,560 ▼1,203 ▼5,608
26/02/11 ▼28,282 ▲16,580 ▲13,659 ▲6,815 ▲4,142
26/02/10 ▲5,842 ▲5,818 ▼11,548 ▼3,515 ▼4,444
26/02/09 ▼32,460 ▲6,432 ▲26,328 ▲4,943 ▲2,068
26/02/06 ▲27,457 ▼35,924 ▲7,701 ▲11,734 ▼1,159
26/02/05 ▲30,925 ▼25,664 ▼8,273 ▼3,499 ▲479
26/02/04 ▼13,372 ▲10,486 ▲3,511 ▼287 ▼3,096

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 685,650원 (이격도 -4.47%) MA60 564,691원 (이격도 +15.99%)
MA120 471,054원 (이격도 +39.05%) 현재가 655,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0190% | 대차잔고/총: 2.56% | 대차잔고/유통: 5.06%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.43% +2.07% 698,625원 ▲548 2.56% 5.06% 0.48%
26/03/05 ▲11.98% +4.52% 712,158원 ▼3,439 2.56% 5.06% 0.51%
26/03/04 ▼12.32% +6.36% 648,058원 ▼14,218 2.57% 5.08% 0.48%
26/03/03 ▼9.28% +2.64% 731,485원 ▲6,981 2.62% 5.17% 0.48%
26/02/27 ▼1.99% +5.48% 793,287원 ▲37,907 2.60% 5.13% 0.50%
26/02/26 ▲6.64% +4.20% 801,669원 ▼12,022 2.47% 4.88% 0.49%
26/02/25 ▲0.94% +6.97% 766,075원 ▼33,322 2.51% 4.96% 0.49%
26/02/24 ▲3.32% +5.47% 747,432원 ▲53,600 2.62% 5.17% 0.50%
26/02/23 ▲4.49% +4.04% 708,506원 ▼2,152 2.44% 4.82% 0.50%
26/02/20 ▲2.22% +6.44% 679,858원 ▼12,486 2.45% 4.84% 0.52%
26/02/19 ▲2.27% +4.77% 674,350원 ▼762 2.49% 4.92% 0.52%
26/02/13 ▼1.49% +16.77% 660,582원 ▲7,319 2.49% 4.92% 0.52%
26/02/12 ▲0.60% +6.12% 670,267원 ▼19,989 2.47% 4.88% 0.54%
26/02/11 ▲4.71% +4.80% 659,742원 ▼5,585 2.54% 5.01% 0.54%
26/02/10 ▼1.39% +14.41% 644,677원 ▲1,082 2.56% 5.04% 0.57%
26/02/09 ▲8.57% +5.49% 642,365원 ▲1,846 2.55% 5.04% 0.57%
26/02/06 ▼3.88% +3.61% 580,569원 ▼22,999 2.55% 5.02% 0.56%
26/02/05 ▼3.13% +6.52% 612,101원 ▲4,455 2.62% 5.18% 0.57%
26/02/04 ▲4.41% +6.93% 637,183원 ▼27,605 2.61% 5.15% 0.64%
26/02/03 ▲16.35% +2.56% 596,849원 ▲15,611 2.70% 5.33% 0.65%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.43% 2,883 +2.07% 698,625원 139,470
26/03/05 ▲11.98% 8,912 +4.52% 712,158원 197,106
26/03/04 ▼12.32% 19,311 +6.36% 648,058원 303,713
26/03/03 ▼9.28% 6,965 +2.64% 731,485원 263,605
26/02/27 ▼1.99% 13,002 +5.48% 793,287원 237,256
26/02/26 ▲6.64% 10,245 +4.20% 801,669원 244,103
26/02/25 ▲0.94% 13,707 +6.97% 766,075원 196,647
26/02/24 ▲3.32% 10,032 +5.47% 747,432원 183,391
26/02/23 ▲4.49% 6,683 +4.04% 708,506원 165,374
26/02/20 ▲2.22% 7,113 +6.44% 679,858원 110,454
26/02/19 ▲2.27% 4,307 +4.77% 674,350원 90,355
26/02/13 ▼1.49% 25,045 +16.77% 660,582원 149,311
26/02/12 ▲0.60% 10,175 +6.12% 670,267원 166,299
26/02/11 ▲4.71% 8,251 +4.80% 659,742원 171,771
26/02/10 ▼1.39% 24,471 +14.41% 644,677원 169,854
26/02/09 ▲8.57% 13,922 +5.49% 642,365원 253,376
26/02/06 ▼3.88% 7,956 +3.61% 580,569원 220,679
26/02/05 ▼3.13% 15,151 +6.52% 612,101원 232,299
26/02/04 ▲4.41% 21,087 +6.93% 637,183원 304,502
26/02/03 ▲16.35% 11,377 +2.56% 596,849원 444,911
26/02/02 ▼7.07% 10,212 +4.13% 548,395원 247,333
26/01/30 ▲1.62% 8,843 +4.11% 563,626원 214,902
26/01/29 ▼2.62% 19,498 +8.23% 556,022원 236,884
26/01/28 ▲6.52% 29,809 +6.18% 557,906원 482,333
26/01/27 ▲7.19% 17,789 +2.73% 534,859원 651,215
26/01/26 ▼1.57% 6,894 +3.69% 498,531원 186,993
26/01/23 ▼1.55% 17,955 +10.75% 510,345원 167,100
26/01/22 ▲2.17% 8,726 +4.13% 520,266원 211,156
26/01/21 ▼3.62% 12,697 +5.90% 505,431원 215,028
26/01/20 ▼1.50% 32,569 +14.13% 521,649원 230,567
26/01/19 0.00% 14,245 +8.92% 535,060원 159,742
26/01/16 ▲1.33% 20,383 +11.06% 528,253원 184,329
26/01/15 ▼2.41% 27,126 +9.15% 528,552원 296,574
26/01/14 ▲8.56% 20,563 +3.40% 533,335원 605,484
26/01/13 ▲0.10% 8,623 +4.53% 491,244원 190,195
26/01/12 ▲4.20% 12,619 +4.38% 499,030원 287,987
26/01/09 ▼1.35% 4,062 +3.62% 476,433원 112,362
26/01/08 ▲1.47% 3,815 +2.06% 479,150원 185,631
26/01/07 ▼3.35% 10,296 +5.70% 480,536원 180,652
26/01/06 ▼3.15% 16,682 +5.55% 484,388원 300,762
26/01/05 ▲3.15% 9,971 +5.47% 502,058원 182,362
26/01/02 ▲7.07% 2,079 +1.03% 471,898원 201,995
25/12/30 ▼3.06% 5,876 +6.16% 465,187원 95,410
25/12/29 ▲4.29% 6,749 +5.19% 467,452원 130,093
25/12/26 ▼2.05% 3,076 +3.30% 456,270원 93,223
25/12/24 ▲0.11% 2,101 +3.37% 464,651원 62,373
25/12/23 ▼2.32% 9,887 +8.63% 466,225원 114,607
25/12/22 ▲0.85% 4,235 +4.59% 475,451원 92,306
25/12/19 ▲2.06% 4,775 +3.82% 469,174원 124,881
25/12/18 ▼2.64% 3,452 +2.61% 461,425원 132,319
25/12/17 ▼1.04% 9,113 +7.13% 477,980원 127,776
25/12/16 ▼0.83% 9,886 +4.10% 486,067원 241,025
25/12/15 ▼4.55% 17,743 +9.49% 480,910원 187,000
25/12/12 ▲1.81% 3,756 +3.27% 507,785원 114,733
25/12/11 ▼0.80% 7,977 +4.40% 507,911원 181,252
25/12/10 ▲1.83% 7,230 +6.75% 496,615원 107,108
25/12/09 ▼5.02% 11,017 +7.08% 495,035원 155,716
25/12/08 ▲0.58% 13,991 +8.55% 516,832원 163,652
25/12/05 ▲5.86% 19,783 +7.86% 504,068원 251,620
25/12/04 ▲1.67% 9,994 +5.81% 484,570원 172,033

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 3,121 2,573 ▲548 768,981 2.56% 5.06%
26/03/05 511 3,950 ▼3,439 768,433 2.56% 5.06%
26/03/04 15,212 29,430 ▼14,218 771,872 2.57% 5.08%
26/03/03 76,469 69,488 ▲6,981 786,090 2.62% 5.17%
26/02/27 67,258 29,351 ▲37,907 779,109 2.60% 5.13%
26/02/26 2,185 14,207 ▼12,022 741,202 2.47% 4.88%
26/02/25 5,391 38,713 ▼33,322 753,224 2.51% 4.96%
26/02/24 90,007 36,407 ▲53,600 786,546 2.62% 5.17%
26/02/23 36,377 38,529 ▼2,152 732,946 2.44% 4.82%
26/02/20 60,559 73,045 ▼12,486 735,098 2.45% 4.84%
26/02/19 25,137 25,899 ▼762 747,584 2.49% 4.92%
26/02/13 10,911 3,592 ▲7,319 748,346 2.49% 4.92%
26/02/12 7,007 26,996 ▼19,989 741,027 2.47% 4.88%
26/02/11 4,180 9,765 ▼5,585 761,016 2.54% 5.01%
26/02/10 37,477 36,395 ▲1,082 766,601 2.56% 5.04%
26/02/09 16,777 14,931 ▲1,846 765,519 2.55% 5.04%
26/02/06 7,053 30,052 ▼22,999 763,673 2.55% 5.02%
26/02/05 12,859 8,404 ▲4,455 786,672 2.62% 5.18%
26/02/04 17,592 45,197 ▼27,605 782,217 2.61% 5.15%
26/02/03 50,852 35,241 ▲15,611 809,822 2.70% 5.33%
26/02/02 21,706 33,642 ▼11,936 794,211 2.65% 5.23%
26/01/30 6,467 10,035 ▼3,568 806,147 2.69% 5.30%
26/01/29 38,134 75,304 ▼37,170 809,715 2.70% 5.33%
26/01/28 34,114 61,058 ▼26,944 846,885 2.82% 5.57%
26/01/27 29,020 84,677 ▼55,657 873,829 2.91% 5.75%
26/01/26 65,252 40,032 ▲25,220 929,486 3.10% 6.12%
26/01/23 25,401 2,888 ▲22,513 904,266 3.01% 5.95%
26/01/22 12,700 19,468 ▼6,768 881,753 2.94% 5.80%
26/01/21 29,604 54,116 ▼24,512 888,521 2.96% 5.85%
26/01/20 67,552 13,285 ▲54,267 913,033 3.04% 6.01%
26/01/19 12,963 57,886 ▼44,923 858,766 2.86% 5.65%
26/01/16 46,584 1,082 ▲45,502 903,689 3.01% 5.95%
26/01/15 8,239 4,469 ▲3,770 858,187 2.86% 5.65%
26/01/14 42,499 5,576 ▲36,923 854,417 2.85% 5.62%
26/01/13 18,504 73,269 ▼54,765 817,494 2.72% 5.38%
26/01/12 11,096 15,660 ▼4,564 872,259 2.91% 5.74%
26/01/09 6,820 1,482 ▲5,338 876,823 2.92% 5.77%
26/01/08 2,462 7,208 ▼4,746 871,485 2.90% 5.73%
26/01/07 53,566 38,135 ▲15,431 876,231 2.92% 5.77%
26/01/06 5,538 30,772 ▼25,234 860,800 2.87% 5.66%
26/01/05 38,849 29,092 ▲9,757 886,034 2.95% 5.83%
26/01/02 50,577 15,135 ▲35,442 876,277 2.92% 5.77%
25/12/30 51 35,904 ▼35,853 852,153 2.84% 5.61%
25/12/29 17,964 92,729 ▼74,765 888,006 2.96% 5.84%
25/12/26 17,923 98,826 ▼80,903 962,771 3.21% 6.33%
25/12/24 2,413 21,199 ▼18,786 1,043,674 3.48% 6.87%
25/12/23 35,332 22,127 ▲13,205 1,062,460 3.54% 6.99%
25/12/22 50,814 46,144 ▲4,670 1,049,255 3.50% 6.90%
25/12/19 1,600 3,254 ▼1,654 1,044,585 3.48% 6.87%
25/12/18 8,473 4,555 ▲3,918 1,046,239 3.49% 6.88%
25/12/17 11,114 66,875 ▼55,761 1,042,321 3.47% 6.86%
25/12/16 2,288 5,090 ▼2,802 1,098,082 3.66% 7.22%
25/12/15 58,166 38,244 ▲19,922 1,100,884 3.67% 7.24%
25/12/12 4,666 4,478 ▲188 1,080,962 3.60% 7.11%
25/12/11 14,779 2,496 ▲12,283 1,080,774 3.60% 7.11%
25/12/10 8,848 30,847 ▼21,999 1,068,491 3.56% 7.03%
25/12/09 19,221 15,853 ▲3,368 1,090,490 3.63% 7.17%
25/12/08 4,181 17,667 ▼13,486 1,087,122 3.62% 7.15%
25/12/05 19,009 2,061 ▲16,948 1,100,608 3.67% 7.24%
25/12/04 8,955 15,463 ▼6,508 1,083,660 3.61% 7.13%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 26,093 32,156 148,520 0.48% 8.58%
26/03/05 38,939 31,429 155,033 0.51% 14.77%
26/03/04 15,745 13,842 147,533 0.48% 6.63%
26/03/03 22,211 28,126 145,687 0.48% 9.09%
26/02/27 19,748 17,900 151,866 0.50% 10.03%
26/02/26 19,958 19,408 150,353 0.49% 10.87%
26/02/25 24,715 24,932 150,411 0.49% 14.94%
26/02/24 11,676 14,629 151,568 0.50% 10.56%
26/02/23 10,762 14,185 154,587 0.50% 11.90%
26/02/20 11,798 11,442 158,010 0.52% 7.90%
26/02/19 18,497 19,781 157,683 0.52% 11.11%
26/02/13 14,922 21,050 159,026 0.52% 8.68%
26/02/12 13,006 14,529 165,183 0.54% 7.65%
26/02/11 25,658 30,462 166,742 0.54% 10.11%
26/02/10 21,333 22,642 171,666 0.57% 9.66%
26/02/09 32,456 28,051 173,171 0.57% 13.96%
26/02/06 36,330 40,166 168,914 0.56% 11.92%
26/02/05 63,852 83,815 173,137 0.57% 14.34%
26/02/04 26,237 29,869 194,356 0.64% 10.60%
26/02/03 37,233 35,596 198,070 0.65% 17.32%

B/S 마크는 계좌 연동 필요 → 3차작업대기중